USMF, CJAMX End of Day and Historical Stock Data [CIBC Emerging Markets Local Currency Bond Fund S]

09 Oct 2026

LAST: 8.310	CHANGE: 0.02	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.24	PREV: 8.330	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.310	8.310	8.310	8.310
08 Oct 26	8.310	8.310	8.310	8.310
07 Oct 26	8.330	8.330	8.330	8.330
06 Oct 26	8.300	8.300	8.300	8.300
05 Oct 26	8.250	8.250	8.250	8.250
02 Oct 26	8.210	8.210	8.210	8.210
01 Oct 26	8.270	8.270	8.270	8.270
30 Sep 26	8.370	8.370	8.370	8.370
29 Sep 26	8.380	8.380	8.380	8.380
28 Sep 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310