USMF, CJAMX End of Day and Historical Stock Data [CIBC Emerging Markets Local Currency Bond Fund S]

12 Mar 2026

LAST: 8.750	CHANGE: 0.04	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.46	PREV: 8.790	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.750	8.750	8.750	8.750
11 Mar 26	8.790	8.790	8.790	8.790
10 Mar 26	8.700	8.700	8.700	8.700
09 Mar 26	8.710	8.710	8.710	8.710
06 Mar 26	8.760	8.760	8.760	8.760
05 Mar 26	8.810	8.810	8.810	8.810
04 Mar 26	8.770	8.770	8.770	8.770
03 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	9.010	9.010	9.010	9.010
27 Feb 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750