USMF, CJBHX End of Day and Historical Stock Data [CIBC Global Bond Fund Class F NL [492152A2]]

20 May 2026

LAST: 7.800	CHANGE: 0.02	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.26	PREV: 7.820	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	7.800	7.800	7.800	7.800
18 May 26	7.820	7.820	7.820	7.820
15 May 26	7.870	7.870	7.870	7.870
14 May 26	7.860	7.860	7.860	7.860
13 May 26	7.870	7.870	7.870	7.870
12 May 26	7.890	7.890	7.890	7.890
11 May 26	7.910	7.910	7.910	7.910
08 May 26	7.910	7.910	7.910	7.910
07 May 26	7.910	7.910	7.910	7.910
06 May 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800