USMF, CJBJX End of Day and Historical Stock Data [CIBC Global Bond Index Fund Class A NL [374A2]]

27 Aug 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.040	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.060	9.060	9.060	9.060
26 Aug 26	9.040	9.040	9.040	9.040
25 Aug 26	9.020	9.020	9.020	9.020
24 Aug 26	8.970	8.970	8.970	8.970
21 Aug 26	9.000	9.000	9.000	9.000
20 Aug 26	9.020	9.020	9.020	9.020
19 Aug 26	9.020	9.020	9.020	9.020
17 Aug 26	9.030	9.030	9.030	9.030
14 Aug 26	9.070	9.070	9.070	9.070
13 Aug 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060