EODData

MEMBERSHIP REGISTER LOG IN

USMF, CJBKX: CIBC Global Bond Index Fund Class F NL [492153A2

13 Mar 2026
LAST:

7.980

CHANGE:
 0.02		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.000		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.9807.9807.9807.9800
12 Mar 268.0008.0008.0008.0000
11 Mar 268.0408.0408.0408.0400
10 Mar 268.0308.0308.0308.0300
09 Mar 268.0308.0308.0308.0300
06 Mar 268.0908.0908.0908.0900
05 Mar 268.1208.1208.1208.1200
04 Mar 268.1208.1208.1208.1200
03 Mar 268.1708.1708.1708.1700
02 Mar 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.020.5%
MA10:8.081.2%
MA20:8.142.0%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.02 
Week High:8.091.4%
Week Low:7.980.0%
Month High:8.223.0%
Month Low:7.98