USMF, CJBKX End of Day and Historical Stock Data [CIBC Global Bond Index Fund Class F NL [492153A2]

27 Aug 2026

LAST: 8.070	CHANGE: 0.01	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.12	PREV: 8.060	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.070	8.070	8.070	8.070
26 Aug 26	8.060	8.060	8.060	8.060
25 Aug 26	8.040	8.040	8.040	8.040
24 Aug 26	8.000	8.000	8.000	8.000
21 Aug 26	8.020	8.020	8.020	8.020
20 Aug 26	8.040	8.040	8.040	8.040
19 Aug 26	8.040	8.040	8.040	8.040
17 Aug 26	8.040	8.040	8.040	8.040
14 Aug 26	8.090	8.090	8.090	8.090
13 Aug 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070