USMF, CJBLX End of Day and Historical Stock Data [CIBC Global Bond Index Fund Class O NL [447484A2]

22 May 2026

LAST: 8.660	CHANGE: 0.02	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.23	PREV: 8.640	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.660	8.660	8.660	8.660
21 May 26	8.640	8.640	8.640	8.640
20 May 26	8.600	8.600	8.600	8.600
18 May 26	8.620	8.620	8.620	8.620
15 May 26	8.680	8.680	8.680	8.680
14 May 26	8.680	8.680	8.680	8.680
13 May 26	8.690	8.690	8.690	8.690
12 May 26	8.710	8.710	8.710	8.710
11 May 26	8.750	8.750	8.750	8.750
08 May 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660