USMF, CJBLX End of Day and Historical Stock Data [CIBC Global Bond Index Fund Class O NL [447484A2]

27 Jul 2026

LAST: 8.750	CHANGE: 0.02	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.23	PREV: 8.730	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.750	8.750	8.750	8.750
24 Jul 26	8.730	8.730	8.730	8.730
23 Jul 26	8.770	8.770	8.770	8.770
22 Jul 26	8.790	8.790	8.790	8.790
21 Jul 26	8.780	8.780	8.780	8.780
20 Jul 26	8.770	8.770	8.770	8.770
17 Jul 26	8.790	8.790	8.790	8.790
16 Jul 26	8.810	8.810	8.810	8.810
15 Jul 26	8.800	8.800	8.800	8.800
14 Jul 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750