USMF, CJBPX End of Day and Historical Stock Data [CIBC Global Credit Fund Series A U$ Fe [730613A2]

14 May 2026

LAST: 7.380	CHANGE: 0.00	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.380	7.380	7.380	7.380
13 May 26	7.380	7.380	7.380	7.380
12 May 26	7.420	7.420	7.420	7.420
11 May 26	7.430	7.430	7.430	7.430
08 May 26	7.440	7.440	7.440	7.440
07 May 26	7.460	7.460	7.460	7.460
06 May 26	7.430	7.430	7.430	7.430
05 May 26	7.420	7.420	7.420	7.420
04 May 26	7.450	7.450	7.450	7.450
01 May 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380