USMF, CJCZX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class Ft8]

12 May 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.750	9.750	9.750	9.750
11 May 26	9.760	9.760	9.760	9.760
08 May 26	9.700	9.700	9.700	9.700
07 May 26	9.740	9.740	9.740	9.740
06 May 26	9.610	9.610	9.610	9.610
05 May 26	9.550	9.550	9.550	9.550
04 May 26	9.610	9.610	9.610	9.610
01 May 26	9.600	9.600	9.600	9.600
30 Apr 26	9.600	9.600	9.600	9.600
29 Apr 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750