USMF, CJCZX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class Ft8]

26 Aug 2026

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 9.930	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.970	9.970	9.970	9.970
25 Aug 26	9.930	9.930	9.930	9.930
24 Aug 26	9.910	9.910	9.910	9.910
21 Aug 26	9.870	9.870	9.870	9.870
20 Aug 26	9.920	9.920	9.920	9.920
19 Aug 26	9.930	9.930	9.930	9.930
17 Aug 26	10.020	10.020	10.020	10.020
14 Aug 26	10.050	10.050	10.050	10.050
13 Aug 26	10.020	10.020	10.020	10.020
12 Aug 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970