USMF, CJDBX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class T6]

15 Oct 2026

LAST: 10.000	CHANGE: 0.08	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.79	PREV: 10.080	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	10.000	10.000	10.000	10.000
14 Oct 26	10.080	10.080	10.080	10.080
12 Oct 26	10.090	10.090	10.090	10.090
09 Oct 26	10.000	10.000	10.000	10.000
08 Oct 26	10.050	10.050	10.050	10.050
07 Oct 26	10.090	10.090	10.090	10.090
06 Oct 26	10.080	10.080	10.080	10.080
05 Oct 26	10.050	10.050	10.050	10.050
02 Oct 26	9.980	9.980	9.980	9.980
01 Oct 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000