USMF, CJDCX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class T8]

15 Oct 2026

LAST: 7.140	CHANGE: 0.06	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.83	PREV: 7.200	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.140	7.140	7.140	7.140
14 Oct 26	7.200	7.200	7.200	7.200
12 Oct 26	7.210	7.210	7.210	7.210
09 Oct 26	7.140	7.140	7.140	7.140
08 Oct 26	7.180	7.180	7.180	7.180
07 Oct 26	7.210	7.210	7.210	7.210
06 Oct 26	7.200	7.200	7.200	7.200
05 Oct 26	7.180	7.180	7.180	7.180
02 Oct 26	7.130	7.130	7.130	7.130
01 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140