USMF, CJDCX End of Day and Historical Stock Data [CIBC Managed Balanced Growth Portfolio Class T8]

12 Mar 2026

LAST: 6.950	CHANGE: 0.00	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.00	PREV: 6.970	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.950	6.950	6.950	6.950
11 Mar 26	6.970	6.970	6.970	6.970
10 Mar 26	6.970	6.970	6.970	6.970
09 Mar 26	6.940	6.940	6.940	6.940
06 Mar 26	7.030	7.030	7.030	7.030
05 Mar 26	7.070	7.070	7.070	7.070
04 Mar 26	7.050	7.050	7.050	7.050
03 Mar 26	7.160	7.160	7.160	7.160
02 Mar 26	7.180	7.180	7.180	7.180
27 Feb 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950