USMF, CJDHX End of Day and Historical Stock Data [CIBC Managed Balanced Portfolio Class Ft8 NL [49]

26 Aug 2026

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.22	PREV: 9.300	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.360	9.360	9.360	9.360
25 Aug 26	9.320	9.320	9.320	9.320
24 Aug 26	9.300	9.300	9.300	9.300
21 Aug 26	9.270	9.270	9.270	9.270
20 Aug 26	9.310	9.310	9.310	9.310
19 Aug 26	9.320	9.320	9.320	9.320
17 Aug 26	9.390	9.390	9.390	9.390
14 Aug 26	9.420	9.420	9.420	9.420
13 Aug 26	9.390	9.390	9.390	9.390
12 Aug 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360