USMF, CJDKX End of Day and Historical Stock Data [CIBC Managed Balanced Portfolio Class T8 NL [159]

12 May 2026

LAST: 6.210	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.16	PREV: 6.220	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.210	6.210	6.210	6.210
11 May 26	6.220	6.220	6.220	6.220
08 May 26	6.190	6.190	6.190	6.190
07 May 26	6.210	6.210	6.210	6.210
06 May 26	6.140	6.140	6.140	6.140
05 May 26	6.110	6.110	6.110	6.110
04 May 26	6.150	6.150	6.150	6.150
01 May 26	6.140	6.140	6.140	6.140
30 Apr 26	6.150	6.150	6.150	6.150
29 Apr 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210