USMF, CJDSX End of Day and Historical Stock Data [CIBC Managed Growth Plus Portfolio Class T8 NL []

11 Mar 2026

LAST: 8.780	CHANGE: 0.01	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.11	PREV: 8.770	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.780	8.780	8.780	8.780
10 Mar 26	8.770	8.770	8.770	8.770
09 Mar 26	8.720	8.720	8.720	8.720
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	8.930	8.930	8.930	8.930
04 Mar 26	8.900	8.900	8.900	8.900
03 Mar 26	9.090	9.090	9.090	9.090
02 Mar 26	9.120	9.120	9.120	9.120
27 Feb 26	9.220	9.220	9.220	9.220
26 Feb 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780