USMF, CJDSX End of Day and Historical Stock Data [CIBC Managed Growth Plus Portfolio Class T8 NL []

13 May 2026

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.160	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.130	9.130	9.130	9.130
12 May 26	9.160	9.160	9.160	9.160
11 May 26	9.160	9.160	9.160	9.160
08 May 26	9.090	9.090	9.090	9.090
07 May 26	9.140	9.140	9.140	9.140
06 May 26	8.990	8.990	8.990	8.990
05 May 26	8.920	8.920	8.920	8.920
04 May 26	8.980	8.980	8.980	8.980
01 May 26	8.980	8.980	8.980	8.980
30 Apr 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130