USMF, CJDSX End of Day and Historical Stock Data [CIBC Managed Growth Plus Portfolio Class T8 NL []

12 Oct 2026

LAST: 9.350	CHANGE: 0.06	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.64	PREV: 9.310	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.350	9.350	9.350	9.350
09 Oct 26	9.250	9.250	9.250	9.250
08 Oct 26	9.310	9.310	9.310	9.310
07 Oct 26	9.370	9.370	9.370	9.370
06 Oct 26	9.360	9.360	9.360	9.360
05 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.240	9.240	9.240	9.240
01 Oct 26	9.250	9.250	9.250	9.250
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350