USMF, CJECX End of Day and Historical Stock Data [CIBC Managed Growth Portfolio Class T8 NL [17269]

20 May 2026

LAST: 8.080	CHANGE: 0.02	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.25	PREV: 8.100	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.080	8.080	8.080	8.080
18 May 26	8.100	8.100	8.100	8.100
15 May 26	8.200	8.200	8.200	8.200
14 May 26	8.160	8.160	8.160	8.160
13 May 26	8.140	8.140	8.140	8.140
12 May 26	8.160	8.160	8.160	8.160
11 May 26	8.160	8.160	8.160	8.160
08 May 26	8.100	8.100	8.100	8.100
07 May 26	8.150	8.150	8.150	8.150
06 May 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080