USMF, CJEGX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class Ft6 NL]

14 Jul 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.31	PREV: 9.580	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.550	9.550	9.550	9.550
13 Jul 26	9.580	9.580	9.580	9.580
10 Jul 26	9.570	9.570	9.570	9.570
09 Jul 26	9.540	9.540	9.540	9.540
08 Jul 26	9.590	9.590	9.590	9.590
07 Jul 26	9.630	9.630	9.630	9.630
06 Jul 26	9.610	9.610	9.610	9.610
01 Jul 26	9.590	9.590	9.590	9.590
30 Jun 26	9.630	9.630	9.630	9.630
29 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550