USMF, CJEHX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class T4 NL []

09 Oct 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.730	9.730	9.730	9.730
08 Oct 26	9.740	9.740	9.740	9.740
07 Oct 26	9.770	9.770	9.770	9.770
06 Oct 26	9.760	9.760	9.760	9.760
05 Oct 26	9.750	9.750	9.750	9.750
02 Oct 26	9.710	9.710	9.710	9.710
01 Oct 26	9.710	9.710	9.710	9.710
30 Sep 26	9.750	9.750	9.750	9.750
29 Sep 26	9.760	9.760	9.760	9.760
28 Sep 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730