USMF, CJEHX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class T4 NL []

14 Jul 2026

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.40	PREV: 9.950	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.910	9.910	9.910	9.910
13 Jul 26	9.950	9.950	9.950	9.950
10 Jul 26	9.940	9.940	9.940	9.940
09 Jul 26	9.910	9.910	9.910	9.910
08 Jul 26	9.960	9.960	9.960	9.960
07 Jul 26	10.000	10.000	10.000	10.000
06 Jul 26	9.980	9.980	9.980	9.980
01 Jul 26	9.960	9.960	9.960	9.960
30 Jun 26	9.980	9.980	9.980	9.980
29 Jun 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910