USMF, CJEHX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class T4 NL []

12 Mar 2026

LAST: 9.630	CHANGE: 0.04	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.41	PREV: 9.670	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.630	9.630	9.630	9.630
11 Mar 26	9.670	9.670	9.670	9.670
10 Mar 26	9.660	9.660	9.660	9.660
09 Mar 26	9.640	9.640	9.640	9.640
06 Mar 26	9.720	9.720	9.720	9.720
05 Mar 26	9.770	9.770	9.770	9.770
04 Mar 26	9.750	9.750	9.750	9.750
03 Mar 26	9.840	9.840	9.840	9.840
02 Mar 26	9.880	9.880	9.880	9.880
27 Feb 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630