USMF, CJEIX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class T6 NL []

16 Oct 2026

LAST: 7.000	CHANGE: 0.03	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.43	PREV: 6.970	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	7.000	7.000	7.000	7.000
15 Oct 26	6.970	6.970	6.970	6.970
14 Oct 26	7.000	7.000	7.000	7.000
12 Oct 26	7.000	7.000	7.000	7.000
09 Oct 26	6.960	6.960	6.960	6.960
08 Oct 26	6.970	6.970	6.970	6.970
07 Oct 26	6.990	6.990	6.990	6.990
06 Oct 26	6.980	6.980	6.980	6.980
05 Oct 26	6.970	6.970	6.970	6.970
02 Oct 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000