USMF, CJENX End of Day and Historical Stock Data [CIBC Managed Income Portfolio Class T4 NL [15960]

26 Aug 2026

LAST: 8.750	CHANGE: 0.03	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.34	PREV: 8.720	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	8.750	8.750	8.750	8.750
25 Aug 26	8.720	8.720	8.720	8.720
24 Aug 26	8.690	8.690	8.690	8.690
21 Aug 26	8.680	8.680	8.680	8.680
20 Aug 26	8.710	8.710	8.710	8.710
19 Aug 26	8.710	8.710	8.710	8.710
17 Aug 26	8.740	8.740	8.740	8.740
14 Aug 26	8.770	8.770	8.770	8.770
13 Aug 26	8.740	8.740	8.740	8.740
12 Aug 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750