USMF, CJENX End of Day and Historical Stock Data [CIBC Managed Income Portfolio Class T4 NL [15960]

11 Mar 2026

LAST: 8.670	CHANGE: 0.00	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.00	PREV: 8.670	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.670	8.670	8.670	8.670
10 Mar 26	8.670	8.670	8.670	8.670
09 Mar 26	8.650	8.650	8.650	8.650
06 Mar 26	8.710	8.710	8.710	8.710
05 Mar 26	8.750	8.750	8.750	8.750
04 Mar 26	8.740	8.740	8.740	8.740
03 Mar 26	8.800	8.800	8.800	8.800
02 Mar 26	8.830	8.830	8.830	8.830
27 Feb 26	8.860	8.860	8.860	8.860
26 Feb 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670