USMF, CJEPX End of Day and Historical Stock Data [CIBC Managed Monthly Income Balanced Portfolio C]

12 Mar 2026

LAST: 9.120	CHANGE: 0.04	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.44	PREV: 9.160	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.120	9.120	9.120	9.120
11 Mar 26	9.160	9.160	9.160	9.160
10 Mar 26	9.150	9.150	9.150	9.150
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.220	9.220	9.220	9.220
05 Mar 26	9.270	9.270	9.270	9.270
04 Mar 26	9.260	9.260	9.260	9.260
03 Mar 26	9.360	9.360	9.360	9.360
02 Mar 26	9.360	9.360	9.360	9.360
27 Feb 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120