USMF, CJFAX End of Day and Historical Stock Data [CIBC Multi-Asset Absolute Return Strategy Series]

18 May 2026

LAST: 7.650	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.52	PREV: 7.690	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.650	7.650	7.650	7.650
15 May 26	7.690	7.690	7.690	7.690
14 May 26	7.680	7.680	7.680	7.680
13 May 26	7.670	7.670	7.670	7.670
12 May 26	7.690	7.690	7.690	7.690
11 May 26	7.670	7.670	7.670	7.670
08 May 26	7.680	7.680	7.680	7.680
07 May 26	7.710	7.710	7.710	7.710
06 May 26	7.670	7.670	7.670	7.670
05 May 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650