USMF, CJFCX End of Day and Historical Stock Data [CIBC Multi-Asset Absolute Return Strategy Series]

25 Aug 2026

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.48	PREV: 8.320	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.280	8.280	8.280	8.280
24 Aug 26	8.320	8.320	8.320	8.320
21 Aug 26	8.280	8.280	8.280	8.280
20 Aug 26	8.250	8.250	8.250	8.250
19 Aug 26	8.200	8.200	8.200	8.200
17 Aug 26	8.250	8.250	8.250	8.250
14 Aug 26	8.220	8.220	8.220	8.220
13 Aug 26	8.200	8.200	8.200	8.200
12 Aug 26	8.200	8.200	8.200	8.200
11 Aug 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280