USMF, CJFEX End of Day and Historical Stock Data [CIBC Multi-Asset Absolute Return Strategy Series]

25 Aug 2026

LAST: 8.660	CHANGE: 0.05	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.57	PREV: 8.710	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.660	8.660	8.660	8.660
24 Aug 26	8.710	8.710	8.710	8.710
21 Aug 26	8.660	8.660	8.660	8.660
20 Aug 26	8.630	8.630	8.630	8.630
19 Aug 26	8.590	8.590	8.590	8.590
17 Aug 26	8.630	8.630	8.630	8.630
14 Aug 26	8.600	8.600	8.600	8.600
13 Aug 26	8.580	8.580	8.580	8.580
12 Aug 26	8.580	8.580	8.580	8.580
11 Aug 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660