USMF, CJGYX End of Day and Historical Stock Data [CIBC Smart Balanced Income Solution Series T5 NL]

22 May 2026

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.670	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.670	9.670	9.670	9.670
20 May 26	9.600	9.600	9.600	9.600
18 May 26	9.620	9.620	9.620	9.620
15 May 26	9.690	9.690	9.690	9.690
14 May 26	9.670	9.670	9.670	9.670
13 May 26	9.650	9.650	9.650	9.650
12 May 26	9.670	9.670	9.670	9.670
11 May 26	9.680	9.680	9.680	9.680
08 May 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710