USMF, CJGYX End of Day and Historical Stock Data [CIBC Smart Balanced Income Solution Series T5 NL]

16 Mar 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.440	9.440	9.440	9.440
13 Mar 26	9.450	9.450	9.450	9.450
12 Mar 26	9.510	9.510	9.510	9.510
11 Mar 26	9.540	9.540	9.540	9.540
10 Mar 26	9.540	9.540	9.540	9.540
09 Mar 26	9.520	9.520	9.520	9.520
06 Mar 26	9.600	9.600	9.600	9.600
05 Mar 26	9.630	9.630	9.630	9.630
04 Mar 26	9.640	9.640	9.640	9.640
03 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440