USMF, CJHUX End of Day and Historical Stock Data [CIBC Sustainable Canadian Core Plus Bond Fund Se]

20 May 2026

LAST: 8.630	CHANGE: 0.00	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.00	PREV: 8.630	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.630	8.630	8.630	8.630
18 May 26	8.630	8.630	8.630	8.630
15 May 26	8.710	8.710	8.710	8.710
14 May 26	8.700	8.700	8.700	8.700
13 May 26	8.690	8.690	8.690	8.690
12 May 26	8.710	8.710	8.710	8.710
11 May 26	8.750	8.750	8.750	8.750
08 May 26	8.710	8.710	8.710	8.710
07 May 26	8.730	8.730	8.730	8.730
06 May 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630