USMF, CJHVX End of Day and Historical Stock Data [CIBC Sustainable Canadian Core Plus Bond Fund Se]

14 May 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.670	8.670	8.670	8.670
13 May 26	8.660	8.660	8.660	8.660
12 May 26	8.680	8.680	8.680	8.680
11 May 26	8.720	8.720	8.720	8.720
08 May 26	8.680	8.680	8.680	8.680
07 May 26	8.700	8.700	8.700	8.700
06 May 26	8.640	8.640	8.640	8.640
05 May 26	8.630	8.630	8.630	8.630
04 May 26	8.680	8.680	8.680	8.680
01 May 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670