USMF, CJLBX End of Day and Historical Stock Data [Connor Clark & Lunn High Yield Bond Fund Series]

22 May 2026

LAST: 7.220	CHANGE: 0.04	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.56	PREV: 7.180	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	7.220	7.220	7.220	7.220
20 May 26	7.180	7.180	7.180	7.180
18 May 26	7.190	7.190	7.190	7.190
15 May 26	7.210	7.210	7.210	7.210
14 May 26	7.210	7.210	7.210	7.210
13 May 26	7.200	7.200	7.200	7.200
12 May 26	7.220	7.220	7.220	7.220
11 May 26	7.230	7.230	7.230	7.230
08 May 26	7.220	7.220	7.220	7.220
07 May 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220