USMF, CJLCX End of Day and Historical Stock Data [Connor Clark & Lunn High Yield Bond Fund Series]

22 May 2026

LAST: 8.040	CHANGE: 0.05	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.63	PREV: 7.990	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.040	8.040	8.040	8.040
20 May 26	7.990	7.990	7.990	7.990
18 May 26	8.000	8.000	8.000	8.000
15 May 26	8.030	8.030	8.030	8.030
14 May 26	8.020	8.020	8.020	8.020
13 May 26	8.020	8.020	8.020	8.020
12 May 26	8.030	8.030	8.030	8.030
11 May 26	8.050	8.050	8.050	8.050
08 May 26	8.040	8.040	8.040	8.040
07 May 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040