USMF, CJMLX End of Day and Historical Stock Data [Counsel Canadian Dividend Series T Dsc [462160A3]

16 Mar 2026

LAST: 9.690	CHANGE: 0.04	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.41	PREV: 9.650	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.690	9.690	9.690	9.690
13 Mar 26	9.650	9.650	9.650	9.650
12 Mar 26	9.680	9.680	9.680	9.680
11 Mar 26	9.700	9.700	9.700	9.700
10 Mar 26	9.660	9.660	9.660	9.660
09 Mar 26	9.690	9.690	9.690	9.690
06 Mar 26	9.790	9.790	9.790	9.790
05 Mar 26	9.820	9.820	9.820	9.820
04 Mar 26	9.830	9.830	9.830	9.830
03 Mar 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690