USMF, CJMNX End of Day and Historical Stock Data [Counsel Canadian Dividend Series T Lsc [462160A4]

12 May 2026

LAST: 9.880	CHANGE: 0.04	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.40	PREV: 9.920	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.880	9.880	9.880	9.880
11 May 26	9.920	9.920	9.920	9.920
08 May 26	9.900	9.900	9.900	9.900
07 May 26	9.920	9.920	9.920	9.920
06 May 26	9.940	9.940	9.940	9.940
05 May 26	9.880	9.880	9.880	9.880
04 May 26	9.940	9.940	9.940	9.940
01 May 26	9.950	9.950	9.950	9.950
30 Apr 26	9.770	9.770	9.770	9.770
29 Apr 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880