USMF, CJOFX End of Day and Historical Stock Data [Counsel Global Fixed Income Series P NL [401432A]

20 Mar 2026

LAST: 7.850	CHANGE: 0.03	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.38	PREV: 7.820	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.850	7.850	7.850	7.850
19 Mar 26	7.820	7.820	7.820	7.820
18 Mar 26	7.870	7.870	7.870	7.870
17 Mar 26	7.840	7.840	7.840	7.840
16 Mar 26	7.780	7.780	7.780	7.780
13 Mar 26	7.790	7.790	7.790	7.790
12 Mar 26	7.850	7.850	7.850	7.850
11 Mar 26	7.880	7.880	7.880	7.880
10 Mar 26	7.810	7.810	7.810	7.810
09 Mar 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850