USMF, CJPFX End of Day and Historical Stock Data [Counsel Growth Portfolio Series T Lsc [462162A4]]

10 Mar 2026

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.150	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.170	7.170	7.170	7.170
09 Mar 26	7.150	7.150	7.150	7.150
06 Mar 26	7.260	7.260	7.260	7.260
05 Mar 26	7.280	7.280	7.280	7.280
04 Mar 26	7.270	7.270	7.270	7.270
03 Mar 26	7.380	7.380	7.380	7.380
02 Mar 26	7.400	7.400	7.400	7.400
27 Feb 26	7.420	7.420	7.420	7.420
26 Feb 26	7.400	7.400	7.400	7.400
25 Feb 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170