USMF, CJPKX End of Day and Historical Stock Data [Counsel High Yield Fixed Income Series I NL [309]

16 Mar 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.400	8.400	8.400	8.400
13 Mar 26	8.360	8.360	8.360	8.360
12 Mar 26	8.370	8.370	8.370	8.370
11 Mar 26	8.370	8.370	8.370	8.370
10 Mar 26	8.350	8.350	8.350	8.350
09 Mar 26	8.360	8.360	8.360	8.360
06 Mar 26	8.440	8.440	8.440	8.440
05 Mar 26	8.430	8.430	8.430	8.430
04 Mar 26	8.420	8.420	8.420	8.420
03 Mar 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400