USMF, CJREX End of Day and Historical Stock Data [Counsel Short Term Bond Series A Lsc [174596A4]]

16 Mar 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.430	9.430	9.430	9.430
13 Mar 26	9.420	9.420	9.420	9.420
12 Mar 26	9.450	9.450	9.450	9.450
11 Mar 26	9.470	9.470	9.470	9.470
10 Mar 26	9.470	9.470	9.470	9.470
09 Mar 26	9.460	9.460	9.460	9.460
06 Mar 26	9.480	9.480	9.480	9.480
05 Mar 26	9.500	9.500	9.500	9.500
04 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430