USMF, CJTVX End of Day and Historical Stock Data [Counsel Global Income & Growth Portfolio Series]

16 Mar 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.920	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.930	8.930	8.930	8.930
13 Mar 26	8.920	8.920	8.920	8.920
12 Mar 26	8.980	8.980	8.980	8.980
11 Mar 26	9.000	9.000	9.000	9.000
10 Mar 26	8.990	8.990	8.990	8.990
09 Mar 26	9.000	9.000	9.000	9.000
06 Mar 26	9.090	9.090	9.090	9.090
05 Mar 26	9.110	9.110	9.110	9.110
04 Mar 26	9.130	9.130	9.130	9.130
03 Mar 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930