USMF, CJTZX End of Day and Historical Stock Data [Counsel Global Income & Growth Portfolio Series]

12 Mar 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.310	9.310	9.310	9.310
11 Mar 26	9.320	9.320	9.320	9.320
10 Mar 26	9.310	9.310	9.310	9.310
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.430	9.430	9.430	9.430
04 Mar 26	9.450	9.450	9.450	9.450
03 Mar 26	9.570	9.570	9.570	9.570
02 Mar 26	9.590	9.590	9.590	9.590
27 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310