USMF, CJUKX End of Day and Historical Stock Data [Counsel Monthly Income Portfolio Series A Lsc [3]

16 Mar 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.080	9.080	9.080	9.080
13 Mar 26	9.070	9.070	9.070	9.070
12 Mar 26	9.110	9.110	9.110	9.110
11 Mar 26	9.150	9.150	9.150	9.150
10 Mar 26	9.150	9.150	9.150	9.150
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.220	9.220	9.220	9.220
05 Mar 26	9.260	9.260	9.260	9.260
04 Mar 26	9.270	9.270	9.270	9.270
03 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080