USMF, CJUSX End of Day and Historical Stock Data [Counsel Monthly Income Portfolio Series Ib NL [4]

12 Mar 2026

LAST: 7.270	CHANGE: 0.03	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.41	PREV: 7.300	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.270	7.270	7.270	7.270
11 Mar 26	7.300	7.300	7.300	7.300
10 Mar 26	7.300	7.300	7.300	7.300
09 Mar 26	7.290	7.290	7.290	7.290
06 Mar 26	7.350	7.350	7.350	7.350
05 Mar 26	7.390	7.390	7.390	7.390
04 Mar 26	7.400	7.400	7.400	7.400
03 Mar 26	7.460	7.460	7.460	7.460
02 Mar 26	7.470	7.470	7.470	7.470
27 Feb 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270