USMF, CKKIX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 6.940	CHANGE: 0.02	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.29	PREV: 6.920	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.940	6.940	6.940	6.940
10 Mar 26	6.920	6.920	6.920	6.920
09 Mar 26	6.910	6.910	6.910	6.910
06 Mar 26	7.010	7.010	7.010	7.010
05 Mar 26	7.000	7.000	7.000	7.000
03 Mar 26	7.100	7.100	7.100	7.100
02 Mar 26	7.140	7.140	7.140	7.140
26 Feb 26	7.130	7.130	7.130	7.130
25 Feb 26	7.110	7.110	7.110	7.110
24 Feb 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940