USMF, CKKMX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Et]

12 Mar 2026

LAST: 4.650	CHANGE: 0.01	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.21	PREV: 4.660	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.650	4.650	4.650	4.650
11 Mar 26	4.660	4.660	4.660	4.660
10 Mar 26	4.660	4.660	4.660	4.660
09 Mar 26	4.650	4.650	4.650	4.650
06 Mar 26	4.770	4.770	4.770	4.770
05 Mar 26	4.760	4.760	4.760	4.760
03 Mar 26	4.850	4.850	4.850	4.850
02 Mar 26	4.830	4.830	4.830	4.830
26 Feb 26	4.770	4.770	4.770	4.770
25 Feb 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650