USMF, CKKUX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series Et]

11 Mar 2026

LAST: 5.520	CHANGE: 0.01	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.18	PREV: 5.510	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.520	5.520	5.520	5.520
10 Mar 26	5.510	5.510	5.510	5.510
09 Mar 26	5.500	5.500	5.500	5.500
06 Mar 26	5.600	5.600	5.600	5.600
05 Mar 26	5.580	5.580	5.580	5.580
03 Mar 26	5.660	5.660	5.660	5.660
02 Mar 26	5.660	5.660	5.660	5.660
26 Feb 26	5.600	5.600	5.600	5.600
25 Feb 26	5.570	5.570	5.570	5.570
24 Feb 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520