USMF, CKLGX End of Day and Historical Stock Data [Real Estate Investment Corporate Class [Series E]

12 Mar 2026

LAST: 4.680	CHANGE: 0.04	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.85	PREV: 4.720	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.680	4.680	4.680	4.680
11 Mar 26	4.720	4.720	4.720	4.720
10 Mar 26	4.690	4.690	4.690	4.690
09 Mar 26	4.730	4.730	4.730	4.730
06 Mar 26	4.810	4.810	4.810	4.810
05 Mar 26	4.830	4.830	4.830	4.830
03 Mar 26	4.900	4.900	4.900	4.900
02 Mar 26	4.910	4.910	4.910	4.910
26 Feb 26	4.880	4.880	4.880	4.880
25 Feb 26	4.870	4.870	4.870	4.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680