USMF, CKLPX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series At8]

11 Mar 2026

LAST: 8.030	CHANGE: 0.04	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.50	PREV: 8.070	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.030	8.030	8.030	8.030
10 Mar 26	8.070	8.070	8.070	8.070
09 Mar 26	7.970	7.970	7.970	7.970
06 Mar 26	8.130	8.130	8.130	8.130
05 Mar 26	8.080	8.080	8.080	8.080
03 Mar 26	8.180	8.180	8.180	8.180
02 Mar 26	8.250	8.250	8.250	8.250
26 Feb 26	8.320	8.320	8.320	8.320
25 Feb 26	8.270	8.270	8.270	8.270
24 Feb 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030