USMF, CKMKX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series At8 S]

10 Mar 2026

LAST: 8.250	CHANGE: 0.00	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.00	PREV: 8.250	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.250	8.250	8.250	8.250
09 Mar 26	8.250	8.250	8.250	8.250
06 Mar 26	8.430	8.430	8.430	8.430
05 Mar 26	8.380	8.380	8.380	8.380
03 Mar 26	8.580	8.580	8.580	8.580
02 Mar 26	8.720	8.720	8.720	8.720
26 Feb 26	8.710	8.710	8.710	8.710
25 Feb 26	8.640	8.640	8.640	8.640
24 Feb 26	8.680	8.680	8.680	8.680
20 Feb 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250