USMF, CKNNX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

11 Mar 2026

LAST: 7.350	CHANGE: 0.01	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.14	PREV: 7.340	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.350	7.350	7.350	7.350
10 Mar 26	7.340	7.340	7.340	7.340
09 Mar 26	7.320	7.320	7.320	7.320
06 Mar 26	7.430	7.430	7.430	7.430
05 Mar 26	7.410	7.410	7.410	7.410
03 Mar 26	7.510	7.510	7.510	7.510
02 Mar 26	7.530	7.530	7.530	7.530
26 Feb 26	7.540	7.540	7.540	7.540
25 Feb 26	7.520	7.520	7.520	7.520
24 Feb 26	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350