USMF, CKPHX End of Day and Historical Stock Data [CI Bitcoin Fund Series Ah Dsc [681577A3]]

16 Mar 2026

LAST: 6.000	CHANGE: 0.09	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 1.52	PREV: 5.910	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.000	6.000	6.000	6.000
13 Mar 26	5.910	5.910	5.910	5.910
12 Mar 26	5.940	5.940	5.940	5.940
11 Mar 26	5.900	5.900	5.900	5.900
10 Mar 26	5.820	5.820	5.820	5.820
09 Mar 26	5.750	5.750	5.750	5.750
06 Mar 26	5.990	5.990	5.990	5.990
05 Mar 26	6.170	6.170	6.170	6.170
04 Mar 26	5.760	5.760	5.760	5.760
03 Mar 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000