USMF, CKPIX End of Day and Historical Stock Data [CI Bitcoin Fund Series Fh NL [681578A2]]

12 Mar 2026

LAST: 5.950	CHANGE: 0.04	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.68	PREV: 5.910	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.950	5.950	5.950	5.950
11 Mar 26	5.910	5.910	5.910	5.910
10 Mar 26	5.830	5.830	5.830	5.830
09 Mar 26	5.760	5.760	5.760	5.760
06 Mar 26	6.010	6.010	6.010	6.010
05 Mar 26	6.180	6.180	6.180	6.180
04 Mar 26	5.770	5.770	5.770	5.770
03 Mar 26	5.850	5.850	5.850	5.850
02 Mar 26	5.550	5.550	5.550	5.550
27 Feb 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950