USMF, CKPLX End of Day and Historical Stock Data [CI Bitcoin Fund Series Ph NL [681580A3]]

10 Mar 2026

LAST: 5.850	CHANGE: 0.08	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 1.39	PREV: 5.770	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.850	5.850	5.850	5.850
09 Mar 26	5.770	5.770	5.770	5.770
06 Mar 26	6.020	6.020	6.020	6.020
05 Mar 26	6.200	6.200	6.200	6.200
04 Mar 26	5.780	5.780	5.780	5.780
03 Mar 26	5.860	5.860	5.860	5.860
02 Mar 26	5.560	5.560	5.560	5.560
27 Feb 26	5.700	5.700	5.700	5.700
26 Feb 26	5.900	5.900	5.900	5.900
25 Feb 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850