USMF, CLARX End of Day and Historical Stock Data [Nyli CBRE Real Estate Fund Class A]

20 Oct 2025

LAST: 8.230	CHANGE: 0.07	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.86	PREV: 8.160	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	8.230	8.230	8.230	8.230
17 Oct 25	8.160	8.160	8.160	8.160
16 Oct 25	8.100	8.100	8.100	8.100
15 Oct 25	8.120	8.120	8.120	8.120
14 Oct 25	8.000	8.000	8.000	8.000
13 Oct 25	7.910	7.910	7.910	7.910
10 Oct 25	7.860	7.860	7.860	7.860
09 Oct 25	7.960	7.960	7.960	7.960
08 Oct 25	7.990	7.990	7.990	7.990
07 Oct 25	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230