CLBAXAmerican Balanced Fund Class 529-A Shares06/25/2025
LAST:

 36.07		CHANGE:
 0.34		OPEN:
36.07		HIGH:
36.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
35.73		LOW:
36.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2536.0736.0736.0736.0700
06/24/2536.1236.1236.1236.1200
06/23/2535.7535.7535.7535.7500
06/20/2535.5535.5535.5535.5500
06/19/2535.6035.6035.6035.6000
06/18/2535.6035.6035.6035.6000
06/17/2535.6135.6135.6135.6100
06/16/2535.7335.7335.7335.7300
06/13/2535.5635.5635.5635.5600
06/12/2535.8735.8735.8735.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.78 - 37.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61