CLBCXAmerican Balanced Fund Class 529-C Shares06/24/2025
LAST:

 36.18		CHANGE:
 0.37		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
35.81		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.1836.1836.1836.1800
06/23/2535.8135.8135.8135.8100
06/20/2535.6135.6135.6135.6100
06/19/2535.6635.6635.6635.6600
06/18/2535.6635.6635.6635.6600
06/17/2535.6835.6835.6835.6800
06/16/2535.7935.7935.7935.7900
06/13/2535.6335.6335.6335.6300
06/12/2535.9435.9435.9435.9400
06/11/2535.8135.8135.8135.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.83 - 37.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23