CLCJXColumbia Large Cap Growth 529 Portfolio Class C06/24/2025
LAST:

 13.23		CHANGE:
 0.18		OPEN:
13.23		HIGH:
13.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
13.05		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.2313.2313.2313.2300
06/23/2513.0513.0513.0513.0500
06/20/2512.9212.9212.9212.9200
06/19/2513.0013.0013.0013.0000
06/18/2513.0013.0013.0013.0000
06/17/2513.0213.0213.0213.0200
06/16/2513.1113.1113.1113.1100
06/13/2512.9512.9512.9512.9500
06/12/2513.1313.1313.1313.1300
06/11/2513.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23